As of 2:02 pm GMT-4. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.

As of 1:46 pm GMT-4. Market open.

As of 12:13PM EDT. Market open.

As of 01:46PM EDT. Market open.

As of 11:38AM EDT. Market open.

As of 18 September at 3:01 pm GMT-4. Market open.

As of 09:30AM EDT. Market open.

As of 10:06AM EDT. Market open.

As of 6 September at 12:08 pm GMT-4. Market open.

As of 09:30AM EDT. Market open.

As of 01:11PM EDT. Market open.

As of 9 September at 11:22 am GMT-4. Market open.